Cap Mercado zł9.47T
-0.14%
Volume 24h zł294.31B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-21 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | - | - |
Sep-20 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | - | - |
Sep-19 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | - | - |
Sep-18 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | - | - |
Sep-17 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | - | - |
Sep-16 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,695,174,730,281 | - | - |
Sep-15 2022 | zł14,695,174,730,281 | zł14,695,174,730,281 | zł14,696,112,765,555 | zł14,696,112,765,555 | - | - |
Sep-14 2022 | zł14,698,550,011,099 | zł14,424,953,206,540 | zł14,836,351,656,028 | zł14,577,083,812,746 | - | - |
Sep-13 2022 | zł14,584,317,436,377 | zł14,529,613,801,950 | zł15,600,055,409,347 | zł15,353,330,995,957 | zł8 | - |
Sep-12 2022 | zł15,356,013,048,850 | zł15,245,344,984,194 | zł15,645,353,798,763 | zł15,413,595,636,874 | zł2 | - |
Sep-11 2022 | zł15,411,904,800,025 | zł15,234,719,538,168 | zł15,502,467,696,592 | zł15,234,719,538,168 | zł6 | - |
Sep-10 2022 | zł15,234,719,538,168 | zł15,234,719,538,168 | zł15,234,719,538,168 | zł15,234,719,538,168 | - | - |
Sep-09 2022 | zł15,234,719,538,168 | zł14,611,444,344,081 | zł15,270,342,383,614 | zł14,614,385,987,857 | - | - |
Sep-08 2022 | zł14,603,479,734,577 | zł14,346,587,006,037 | zł14,680,846,008,738 | zł14,346,587,006,037 | zł20 | - |
Sep-07 2022 | zł14,348,766,698,428 | zł13,380,695,077,581 | zł14,410,447,641,954 | zł13,591,933,333,290 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 250 dias, a partir do dia 05-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.