Cap Mercado RM11.31T
0.33%
Volume 24h RM348.62B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-21 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | - | - |
Sep-20 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | - | - |
Sep-19 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | - | - |
Sep-18 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | - | - |
Sep-17 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | - | - |
Sep-16 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,429,498,578,870 | - | - |
Sep-15 2022 | RM17,429,498,578,870 | RM17,429,498,578,870 | RM17,430,611,153,899 | RM17,430,611,153,899 | - | - |
Sep-14 2022 | RM17,433,501,896,510 | RM17,108,997,070,689 | RM17,596,944,224,930 | RM17,289,434,543,079 | - | - |
Sep-13 2022 | RM17,298,014,123,459 | RM17,233,131,811,000 | RM18,502,749,955,549 | RM18,210,117,653,350 | RM10 | - |
Sep-12 2022 | RM18,213,298,754,489 | RM18,082,038,738,120 | RM18,556,476,993,740 | RM18,281,595,706,010 | RM3 | - |
Sep-11 2022 | RM18,279,590,255,990 | RM18,069,436,220,639 | RM18,387,004,145,649 | RM18,069,436,220,639 | RM7 | - |
Sep-10 2022 | RM18,069,436,220,639 | RM18,069,436,220,639 | RM18,069,436,220,639 | RM18,069,436,220,639 | - | - |
Sep-09 2022 | RM18,069,436,220,639 | RM17,330,188,521,380 | RM18,111,687,391,210 | RM17,333,677,515,350 | - | - |
Sep-08 2022 | RM17,320,741,940,950 | RM17,016,049,310,260 | RM17,412,503,719,240 | RM17,016,049,310,260 | RM24 | - |
Sep-07 2022 | RM17,018,634,576,930 | RM15,870,434,351,379 | RM17,091,792,462,920 | RM16,120,977,604,200 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 250 dias, a partir do dia 05-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.