시가총액 NZ$4.48T -0.56%
볼륨 24시간 NZ$385.87B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
코인 27.237 +22
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-21 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 - -
Sep-20 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 - -
Sep-19 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 - -
Sep-18 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 - -
Sep-17 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 - -
Sep-16 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 - -
Sep-15 2022 NZ$0.000000000006014850447535 NZ$0.000000000006014850447535 NZ$0.000000000006015234392741 NZ$0.000000000006015234392741 - -
Sep-14 2022 NZ$0.000000000006016231976486 NZ$0.000000000005904246655281 NZ$0.000000000006072635272186 NZ$0.000000000005966514907385 - -
Sep-13 2022 NZ$0.000000000005969475686357 NZ$0.00000000000594708505909 NZ$0.000000000006385225217304 NZ$0.000000000006284238976886 NZ$3 -
Sep-12 2022 NZ$0.000000000006285336762203 NZ$0.000000000006240039454042 NZ$0.00000000000640376620391 NZ$0.000000000006308905767791 NZ$1 -
Sep-11 2022 NZ$0.000000000006308213694988 NZ$0.000000000006235690375521 NZ$0.000000000006345281799923 NZ$0.000000000006235690375521 NZ$2 -
Sep-10 2022 NZ$0.000000000006235690375521 NZ$0.000000000006235690375521 NZ$0.000000000006235690375521 NZ$0.000000000006235690375521 - -
Sep-09 2022 NZ$0.000000000006235690375521 NZ$0.000000000005980578942762 NZ$0.000000000006250271085979 NZ$0.000000000005981782980666 - -
Sep-08 2022 NZ$0.00000000000597731896553 NZ$0.000000000005872170753849 NZ$0.000000000006008985589255 NZ$0.000000000005872170753849 NZ$8 -
Sep-07 2022 NZ$0.000000000005873062919066 NZ$0.000000000005476823600462 NZ$0.000000000005898309413754 NZ$0.000000000005563285077798 - -

Coinfresh (CFRESH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 250일 동안 분석, 15-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63541 NZD.