Market Cap HK$20.40T 0.04%
Volume 24h HK$1.14T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.011124 HK$0.011117 HK$0.011256 HK$0.011201 HK$3,320 -
Jul-19 2024 HK$0.011201 HK$0.010772 HK$0.011242 HK$0.010886 HK$3,529 -
Jul-18 2024 HK$0.010828 HK$0.010803 HK$0.01109 HK$0.010981 HK$6,526 -
Jul-17 2024 HK$0.010982 HK$0.010972 HK$0.011258 HK$0.011071 HK$1,217 -
Jul-16 2024 HK$0.011071 HK$0.010874 HK$0.01134 HK$0.01134 HK$2,744 -
Jul-15 2024 HK$0.011277 HK$0.010523 HK$0.011277 HK$0.010523 HK$2,137 -
Jul-14 2024 HK$0.010518 HK$0.010397 HK$0.010529 HK$0.010479 HK$4,442 -
Jul-13 2024 HK$0.010479 HK$0.010402 HK$0.010514 HK$0.010503 HK$276 -
Jul-12 2024 HK$0.010503 HK$0.010221 HK$0.010533 HK$0.010347 HK$1,237 -
Jul-11 2024 HK$0.010346 HK$0.010299 HK$0.010596 HK$0.0103 HK$1,638 -
Jul-10 2024 HK$0.010276 HK$0.010189 HK$0.010417 HK$0.010261 HK$3,965 -
Jul-09 2024 HK$0.010263 HK$0.010123 HK$0.010332 HK$0.010184 HK$1,732 -
Jul-08 2024 HK$0.010184 HK$0.00948585 HK$0.010386 HK$0.00975902 HK$2,382 -
Jul-07 2024 HK$0.00982101 HK$0.00982101 HK$0.010594 HK$0.010594 HK$4,094 -
Jul-06 2024 HK$0.010585 HK$0.010005 HK$0.010585 HK$0.010005 HK$2,042 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1058 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80825 HKD.