Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2021 R0.031239 R0.025616 R0.031254 R0.025773 - -
Dec-05 2021 R0.025769 R0.025606 R0.028426 R0.02837 R501,764 -
Dec-04 2021 R0.028372 R0.028203 R0.030202 R0.030161 R476,822 -
Dec-03 2021 R0.030163 R0.030096 R0.030203 R0.030148 - -
Dec-02 2021 R0.030121 R0.030088 R0.030203 R0.03015 - -
Dec-01 2021 R0.030151 R0.030097 R0.030202 R0.030151 - -
Nov-30 2021 R0.030155 R0.030078 R0.031062 R0.030714 - -
Nov-29 2021 R0.030714 R0.030201 R0.031764 R0.030338 R569,487 -
Nov-28 2021 R0.030343 R0.030078 R0.03117 R0.030772 R816,532 -
Nov-27 2021 R0.030781 R0.030068 R0.033765 R0.033423 R731,757 -
Nov-26 2021 R0.033406 R0.032814 R0.033511 R0.03287 R801,191 -
Nov-25 2021 R0.026947 R0.026596 R0.03291 R0.026637 R946,983 -
Nov-24 2021 R0.026905 R0.026469 R0.027118 R0.026577 R853,231 -
Nov-23 2021 R0.026579 R0.026484 R0.027046 R0.026551 R852,719 -
Nov-22 2021 R0.026552 R0.026469 R0.027106 R0.026622 R928,334 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.