Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2021 CA$0.00230101 CA$0.00188683 CA$0.00230214 CA$0.0018984 - -
Dec-05 2021 CA$0.00189814 CA$0.00188611 CA$0.00209384 CA$0.00208969 CA$36,959 -
Dec-04 2021 CA$0.00208986 CA$0.00207736 CA$0.00222465 CA$0.00222164 CA$35,121 -
Dec-03 2021 CA$0.00222175 CA$0.0022168 CA$0.00222469 CA$0.00222065 - -
Dec-02 2021 CA$0.00221864 CA$0.00221621 CA$0.0022247 CA$0.00222083 - -
Dec-01 2021 CA$0.00222086 CA$0.00221687 CA$0.00222465 CA$0.0022209 - -
Nov-30 2021 CA$0.00222119 CA$0.00221547 CA$0.00228798 CA$0.00226234 - -
Nov-29 2021 CA$0.00226232 CA$0.00222455 CA$0.00233965 CA$0.00223469 CA$41,947 -
Nov-28 2021 CA$0.00223502 CA$0.00221552 CA$0.00229592 CA$0.00226659 CA$60,144 -
Nov-27 2021 CA$0.00226729 CA$0.00221473 CA$0.00248705 CA$0.00246185 CA$53,899 -
Nov-26 2021 CA$0.00246066 CA$0.002417 CA$0.00246836 CA$0.00242112 CA$59,014 -
Nov-25 2021 CA$0.00198486 CA$0.00195904 CA$0.00242409 CA$0.00196206 CA$69,752 -
Nov-24 2021 CA$0.00198176 CA$0.00194966 CA$0.00199749 CA$0.00195759 CA$62,847 -
Nov-23 2021 CA$0.00195777 CA$0.0019508 CA$0.00199215 CA$0.0019557 CA$62,809 -
Nov-22 2021 CA$0.00195579 CA$0.00194966 CA$0.00199659 CA$0.00196092 CA$68,379 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.