Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2021 AR$1.4790 AR$1.2128 AR$1.4797 AR$1.2202 - -
Dec-05 2021 AR$1.2200 AR$1.2123 AR$1.3458 AR$1.3432 AR$23,756,330 -
Dec-04 2021 AR$1.3433 AR$1.3352 AR$1.4299 AR$1.4280 AR$22,575,425 -
Dec-03 2021 AR$1.4281 AR$1.4249 AR$1.4299 AR$1.4273 - -
Dec-02 2021 AR$1.4261 AR$1.4245 AR$1.4299 AR$1.4275 - -
Dec-01 2021 AR$1.4275 AR$1.4249 AR$1.4299 AR$1.4275 - -
Nov-30 2021 AR$1.4277 AR$1.4240 AR$1.4706 AR$1.4541 - -
Nov-29 2021 AR$1.4541 AR$1.4299 AR$1.5038 AR$1.4364 AR$26,962,727 -
Nov-28 2021 AR$1.4366 AR$1.4240 AR$1.4757 AR$1.4569 AR$38,659,233 -
Nov-27 2021 AR$1.4573 AR$1.4235 AR$1.5986 AR$1.5824 AR$34,645,507 -
Nov-26 2021 AR$1.5816 AR$1.5536 AR$1.5866 AR$1.5562 AR$37,932,881 -
Nov-25 2021 AR$1.2758 AR$1.2592 AR$1.5581 AR$1.2611 AR$44,835,497 -
Nov-24 2021 AR$1.2738 AR$1.2532 AR$1.2839 AR$1.2583 AR$40,396,764 -
Nov-23 2021 AR$1.2584 AR$1.2539 AR$1.2805 AR$1.2570 AR$40,372,532 -
Nov-22 2021 AR$1.2571 AR$1.2532 AR$1.2833 AR$1.2604 AR$43,952,547 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.