Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2021 MX$0.028569 MX$0.023426 MX$0.028583 MX$0.02357 - -
Dec-05 2021 MX$0.023567 MX$0.023417 MX$0.025997 MX$0.025945 MX$458,877 -
Dec-04 2021 MX$0.025947 MX$0.025792 MX$0.027621 MX$0.027583 MX$436,066 -
Dec-03 2021 MX$0.027585 MX$0.027523 MX$0.027621 MX$0.027571 - -
Dec-02 2021 MX$0.027546 MX$0.027516 MX$0.027621 MX$0.027573 - -
Dec-01 2021 MX$0.027574 MX$0.027524 MX$0.027621 MX$0.027574 - -
Nov-30 2021 MX$0.027578 MX$0.027507 MX$0.028407 MX$0.028089 - -
Nov-29 2021 MX$0.028088 MX$0.027619 MX$0.029049 MX$0.027745 MX$520,811 -
Nov-28 2021 MX$0.027749 MX$0.027507 MX$0.028506 MX$0.028141 MX$746,741 -
Nov-27 2021 MX$0.02815 MX$0.027498 MX$0.030879 MX$0.030566 MX$669,212 -
Nov-26 2021 MX$0.030551 MX$0.030009 MX$0.030647 MX$0.03006 MX$732,711 -
Nov-25 2021 MX$0.024643 MX$0.024323 MX$0.030097 MX$0.02436 MX$866,042 -
Nov-24 2021 MX$0.024605 MX$0.024206 MX$0.0248 MX$0.024305 MX$780,303 -
Nov-23 2021 MX$0.024307 MX$0.024221 MX$0.024734 MX$0.024281 MX$779,835 -
Nov-22 2021 MX$0.024283 MX$0.024206 MX$0.024789 MX$0.024346 MX$848,986 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.