Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2021 CL$1.5958 CL$1.3086 CL$1.5966 CL$1.3166 - -
Dec-05 2021 CL$1.3164 CL$1.3081 CL$1.4521 CL$1.4493 CL$25,632,786 -
Dec-04 2021 CL$1.4494 CL$1.4407 CL$1.5429 CL$1.5408 CL$24,358,604 -
Dec-03 2021 CL$1.5409 CL$1.5374 CL$1.5429 CL$1.5401 - -
Dec-02 2021 CL$1.5387 CL$1.5370 CL$1.5429 CL$1.5402 - -
Dec-01 2021 CL$1.5402 CL$1.5375 CL$1.5429 CL$1.5403 - -
Nov-30 2021 CL$1.5405 CL$1.5365 CL$1.5868 CL$1.5690 - -
Nov-29 2021 CL$1.5690 CL$1.5428 CL$1.6226 CL$1.5498 CL$29,092,448 -
Nov-28 2021 CL$1.5501 CL$1.5365 CL$1.5923 CL$1.5720 CL$41,712,833 -
Nov-27 2021 CL$1.5724 CL$1.5360 CL$1.7249 CL$1.7074 CL$37,382,073 -
Nov-26 2021 CL$1.7066 CL$1.6763 CL$1.7119 CL$1.6791 CL$40,929,108 -
Nov-25 2021 CL$1.3766 CL$1.3586 CL$1.6812 CL$1.3607 CL$48,376,945 -
Nov-24 2021 CL$1.3744 CL$1.3521 CL$1.3853 CL$1.3576 CL$43,587,607 -
Nov-23 2021 CL$1.3578 CL$1.3529 CL$1.3816 CL$1.3563 CL$43,561,461 -
Nov-22 2021 CL$1.3564 CL$1.3521 CL$1.3847 CL$1.3600 CL$47,424,253 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.