Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2021 NZ$0.00281392 NZ$0.00230741 NZ$0.0028153 NZ$0.00232156 - -
Dec-05 2021 NZ$0.00232125 NZ$0.00230653 NZ$0.00256057 NZ$0.0025555 NZ$45,197 -
Dec-04 2021 NZ$0.0025557 NZ$0.00254041 NZ$0.00272053 NZ$0.00271685 NZ$42,950 -
Dec-03 2021 NZ$0.00271699 NZ$0.00271094 NZ$0.00272058 NZ$0.00271565 - -
Dec-02 2021 NZ$0.00271319 NZ$0.00271021 NZ$0.0027206 NZ$0.00271587 - -
Dec-01 2021 NZ$0.0027159 NZ$0.00271103 NZ$0.00272054 NZ$0.00271595 - -
Nov-30 2021 NZ$0.00271631 NZ$0.00270931 NZ$0.00279798 NZ$0.00276663 - -
Nov-29 2021 NZ$0.0027666 NZ$0.00272041 NZ$0.00286118 NZ$0.00273281 NZ$51,297 -
Nov-28 2021 NZ$0.00273321 NZ$0.00270937 NZ$0.00280769 NZ$0.00277182 NZ$73,550 -
Nov-27 2021 NZ$0.00277268 NZ$0.0027084 NZ$0.00304143 NZ$0.00301061 NZ$65,914 -
Nov-26 2021 NZ$0.00300915 NZ$0.00295576 NZ$0.00301858 NZ$0.00296079 NZ$72,168 -
Nov-25 2021 NZ$0.00242729 NZ$0.00239572 NZ$0.00296443 NZ$0.00239941 NZ$85,300 -
Nov-24 2021 NZ$0.0024235 NZ$0.00238425 NZ$0.00244274 NZ$0.00239395 NZ$76,856 -
Nov-23 2021 NZ$0.00239416 NZ$0.00238564 NZ$0.00243621 NZ$0.00239164 NZ$76,810 -
Nov-22 2021 NZ$0.00239175 NZ$0.00238425 NZ$0.00244164 NZ$0.00239801 NZ$83,621 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.