Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.00152987 CHF0.0012545 CHF0.00153063 CHF0.00126219 - -
Dec-05 2021 CHF0.00126202 CHF0.00125402 CHF0.00139213 CHF0.00138938 CHF24,573 -
Dec-04 2021 CHF0.00138948 CHF0.00138117 CHF0.0014791 CHF0.0014771 CHF23,351 -
Dec-03 2021 CHF0.00147718 CHF0.00147389 CHF0.00147913 CHF0.00147645 - -
Dec-02 2021 CHF0.00147511 CHF0.00147349 CHF0.00147914 CHF0.00147656 - -
Dec-01 2021 CHF0.00147658 CHF0.00147393 CHF0.0014791 CHF0.00147661 - -
Nov-30 2021 CHF0.00147681 CHF0.001473 CHF0.00152121 CHF0.00150417 - -
Nov-29 2021 CHF0.00150415 CHF0.00147904 CHF0.00155557 CHF0.00148578 CHF27,889 -
Nov-28 2021 CHF0.001486 CHF0.00147303 CHF0.00152649 CHF0.00150699 CHF39,988 -
Nov-27 2021 CHF0.00150745 CHF0.00147251 CHF0.00165357 CHF0.00163681 CHF35,836 -
Nov-26 2021 CHF0.00163602 CHF0.00160699 CHF0.00164114 CHF0.00160973 CHF39,236 -
Nov-25 2021 CHF0.00131967 CHF0.0013025 CHF0.00161171 CHF0.00130451 CHF46,376 -
Nov-24 2021 CHF0.00131761 CHF0.00129627 CHF0.00132807 CHF0.00130155 CHF41,785 -
Nov-23 2021 CHF0.00130166 CHF0.00129703 CHF0.00132452 CHF0.00130029 CHF41,760 -
Nov-22 2021 CHF0.00130035 CHF0.00129627 CHF0.00132747 CHF0.00130375 CHF45,463 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.