Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 25 Seconds ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2021 CN¥0.012187 CN¥0.00999406 CN¥0.012193 CN¥0.010055 - -
Dec-05 2021 CN¥0.010053 CN¥0.00999024 CN¥0.01109 CN¥0.011068 CN¥195,760 -
Dec-04 2021 CN¥0.011069 CN¥0.011003 CN¥0.011783 CN¥0.011767 CN¥186,029 -
Dec-03 2021 CN¥0.011768 CN¥0.011741 CN¥0.011783 CN¥0.011762 - -
Dec-02 2021 CN¥0.011751 CN¥0.011738 CN¥0.011783 CN¥0.011763 - -
Dec-01 2021 CN¥0.011763 CN¥0.011742 CN¥0.011783 CN¥0.011763 - -
Nov-30 2021 CN¥0.011765 CN¥0.011734 CN¥0.012118 CN¥0.011983 - -
Nov-29 2021 CN¥0.011982 CN¥0.011782 CN¥0.012392 CN¥0.011836 CN¥222,182 -
Nov-28 2021 CN¥0.011838 CN¥0.011735 CN¥0.01216 CN¥0.012005 CN¥318,565 -
Nov-27 2021 CN¥0.012009 CN¥0.01173 CN¥0.013173 CN¥0.013039 CN¥285,491 -
Nov-26 2021 CN¥0.013033 CN¥0.012802 CN¥0.013074 CN¥0.012824 CN¥312,580 -
Nov-25 2021 CN¥0.010513 CN¥0.010376 CN¥0.012839 CN¥0.010392 CN¥369,460 -
Nov-24 2021 CN¥0.010496 CN¥0.010326 CN¥0.01058 CN¥0.010368 CN¥332,883 -
Nov-23 2021 CN¥0.010369 CN¥0.010332 CN¥0.010551 CN¥0.010358 CN¥332,683 -
Nov-22 2021 CN¥0.010359 CN¥0.010326 CN¥0.010575 CN¥0.010386 CN¥362,184 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.