Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2021 RM0.00798232 RM0.00654551 RM0.00798626 RM0.00658563 - -
Dec-05 2021 RM0.00658476 RM0.00654301 RM0.00726364 RM0.00724926 RM128,211 -
Dec-04 2021 RM0.00724982 RM0.00720646 RM0.00771741 RM0.00770697 RM121,838 -
Dec-03 2021 RM0.00770737 RM0.0076902 RM0.00771756 RM0.00770355 - -
Dec-02 2021 RM0.00769658 RM0.00768813 RM0.0077176 RM0.00770418 - -
Dec-01 2021 RM0.00770428 RM0.00769045 RM0.00771743 RM0.00770441 - -
Nov-30 2021 RM0.00770544 RM0.00768559 RM0.00793712 RM0.00784818 - -
Nov-29 2021 RM0.0078481 RM0.00771708 RM0.00811638 RM0.00775224 RM145,516 -
Nov-28 2021 RM0.00775339 RM0.00768576 RM0.00796467 RM0.0078629 RM208,641 -
Nov-27 2021 RM0.00786535 RM0.00768301 RM0.00862771 RM0.00854028 RM186,979 -
Nov-26 2021 RM0.00853616 RM0.00838471 RM0.00856288 RM0.00839897 RM204,721 -
Nov-25 2021 RM0.00688558 RM0.006796 RM0.00840929 RM0.00680648 RM241,974 -
Nov-24 2021 RM0.00687482 RM0.00676348 RM0.00692938 RM0.00679099 RM218,019 -
Nov-23 2021 RM0.00679159 RM0.00676743 RM0.00691087 RM0.00678443 RM217,888 -
Nov-22 2021 RM0.00678475 RM0.00676348 RM0.00692627 RM0.00680252 RM237,209 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.