Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2021 Tk0.184355 Tk0.151171 Tk0.184446 Tk0.152098 - -
Dec-05 2021 Tk0.152078 Tk0.151114 Tk0.167757 Tk0.167425 Tk2,961,102 -
Dec-04 2021 Tk0.167438 Tk0.166436 Tk0.178237 Tk0.177996 Tk2,813,908 -
Dec-03 2021 Tk0.178005 Tk0.177609 Tk0.17824 Tk0.177917 - -
Dec-02 2021 Tk0.177756 Tk0.177561 Tk0.178241 Tk0.177931 - -
Dec-01 2021 Tk0.177934 Tk0.177614 Tk0.178237 Tk0.177937 - -
Nov-30 2021 Tk0.177961 Tk0.177502 Tk0.183311 Tk0.181257 - -
Nov-29 2021 Tk0.181255 Tk0.178229 Tk0.187451 Tk0.179041 Tk3,360,762 -
Nov-28 2021 Tk0.179068 Tk0.177506 Tk0.183947 Tk0.181597 Tk4,818,671 -
Nov-27 2021 Tk0.181654 Tk0.177442 Tk0.199261 Tk0.197242 Tk4,318,381 -
Nov-26 2021 Tk0.197146 Tk0.193648 Tk0.197764 Tk0.193978 Tk4,728,134 -
Nov-25 2021 Tk0.159025 Tk0.156957 Tk0.194216 Tk0.157199 Tk5,588,509 -
Nov-24 2021 Tk0.158777 Tk0.156206 Tk0.160037 Tk0.156841 Tk5,035,245 -
Nov-23 2021 Tk0.156855 Tk0.156297 Tk0.15961 Tk0.156689 Tk5,032,224 -
Nov-22 2021 Tk0.156697 Tk0.156205 Tk0.159965 Tk0.157107 Tk5,478,454 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.