Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.0.061407 Bs.0.050353 Bs.0.061437 Bs.0.050662 - -
Dec-05 2021 Bs.0.050655 Bs.0.050334 Bs.0.055878 Bs.0.055767 Bs.986,314 -
Dec-04 2021 Bs.0.055772 Bs.0.055438 Bs.0.059369 Bs.0.059288 Bs.937,286 -
Dec-03 2021 Bs.0.059291 Bs.0.059159 Bs.0.05937 Bs.0.059262 - -
Dec-02 2021 Bs.0.059208 Bs.0.059143 Bs.0.05937 Bs.0.059267 - -
Dec-01 2021 Bs.0.059268 Bs.0.059161 Bs.0.059369 Bs.0.059269 - -
Nov-30 2021 Bs.0.059277 Bs.0.059124 Bs.0.061059 Bs.0.060375 - -
Nov-29 2021 Bs.0.060374 Bs.0.059366 Bs.0.062438 Bs.0.059637 Bs.1,119,437 -
Nov-28 2021 Bs.0.059645 Bs.0.059125 Bs.0.061271 Bs.0.060488 Bs.1,605,053 -
Nov-27 2021 Bs.0.060507 Bs.0.059104 Bs.0.066372 Bs.0.065699 Bs.1,438,411 -
Nov-26 2021 Bs.0.065667 Bs.0.064502 Bs.0.065873 Bs.0.064612 Bs.1,574,896 -
Nov-25 2021 Bs.0.052969 Bs.0.05228 Bs.0.064691 Bs.0.052361 Bs.1,861,478 -
Nov-24 2021 Bs.0.052887 Bs.0.05203 Bs.0.053306 Bs.0.052242 Bs.1,677,191 -
Nov-23 2021 Bs.0.052246 Bs.0.052061 Bs.0.053164 Bs.0.052191 Bs.1,676,185 -
Nov-22 2021 Bs.0.052194 Bs.0.05203 Bs.0.053282 Bs.0.052331 Bs.1,824,820 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.