Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2021 zł0.00679518 zł0.00557205 zł0.00679853 zł0.00560621 - -
Dec-05 2021 zł0.00560546 zł0.00556992 zł0.00618338 zł0.00617114 zł109,143 -
Dec-04 2021 zł0.00617162 zł0.00613471 zł0.00656967 zł0.00656077 zł103,718 -
Dec-03 2021 zł0.00656112 zł0.0065465 zł0.00656979 zł0.00655787 - -
Dec-02 2021 zł0.00655194 zł0.00654474 zł0.00656983 zł0.0065584 - -
Dec-01 2021 zł0.00655848 zł0.00654671 zł0.00656968 zł0.0065586 - -
Nov-30 2021 zł0.00655947 zł0.00654258 zł0.0067567 zł0.00668099 - -
Nov-29 2021 zł0.00668092 zł0.00656938 zł0.0069093 zł0.00659932 zł123,875 -
Nov-28 2021 zł0.00660029 zł0.00654272 zł0.00678015 zł0.00669352 zł177,612 -
Nov-27 2021 zł0.0066956 zł0.00654038 zł0.00734459 zł0.00727016 zł159,172 -
Nov-26 2021 zł0.00726665 zł0.00713772 zł0.0072894 zł0.00714986 zł174,275 -
Nov-25 2021 zł0.00586154 zł0.00578529 zł0.00715865 zł0.00579421 zł205,987 -
Nov-24 2021 zł0.00585239 zł0.00575761 zł0.00589883 zł0.00578102 zł185,594 -
Nov-23 2021 zł0.00578153 zł0.00576097 zł0.00588308 zł0.00577544 zł185,483 -
Nov-22 2021 zł0.00577571 zł0.0057576 zł0.00589618 zł0.00579084 zł201,931 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.