Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 31 Seconds ago
COFFE Multichain CFF

COFFE Multichain (CFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2021 AU$0.00255914 AU$0.0020985 AU$0.0025604 AU$0.00211136 - -
Dec-05 2021 AU$0.00211108 AU$0.00209769 AU$0.00232873 AU$0.00232412 AU$41,105 -
Dec-04 2021 AU$0.0023243 AU$0.0023104 AU$0.00247421 AU$0.00247086 AU$39,061 -
Dec-03 2021 AU$0.00247099 AU$0.00246548 AU$0.00247426 AU$0.00246977 - -
Dec-02 2021 AU$0.00246753 AU$0.00246482 AU$0.00247427 AU$0.00246997 - -
Dec-01 2021 AU$0.00247 AU$0.00246556 AU$0.00247421 AU$0.00247004 - -
Nov-30 2021 AU$0.00247037 AU$0.00246401 AU$0.00254465 AU$0.00251613 - -
Nov-29 2021 AU$0.00251611 AU$0.0024741 AU$0.00260212 AU$0.00248538 AU$46,653 -
Nov-28 2021 AU$0.00248574 AU$0.00246406 AU$0.00255348 AU$0.00252085 AU$66,891 -
Nov-27 2021 AU$0.00252164 AU$0.00246318 AU$0.00276605 AU$0.00273802 AU$59,946 -
Nov-26 2021 AU$0.0027367 AU$0.00268814 AU$0.00274527 AU$0.00269272 AU$65,634 -
Nov-25 2021 AU$0.00220752 AU$0.0021788 AU$0.00269603 AU$0.00218216 AU$77,577 -
Nov-24 2021 AU$0.00220407 AU$0.00216838 AU$0.00222157 AU$0.0021772 AU$69,897 -
Nov-23 2021 AU$0.00217739 AU$0.00216964 AU$0.00221563 AU$0.00217509 AU$69,855 -
Nov-22 2021 AU$0.0021752 AU$0.00216838 AU$0.00222057 AU$0.00218089 AU$76,049 -

Historical and market price analysis of COFFE Multichain (CFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.