Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2023 Bs.0.01388 Bs.0.01388 Bs.0.01388 Bs.0.01388 - -
Apr-23 2023 Bs.0.01388 Bs.0.01388 Bs.0.01388 Bs.0.01388 - -
Apr-22 2023 Bs.0.01388 Bs.0.01388 Bs.0.01388 Bs.0.01388 - -
Apr-21 2023 Bs.0.01388 Bs.0.01388 Bs.0.01388 Bs.0.01388 - -
Apr-20 2023 Bs.0.01388 Bs.0.01388 Bs.0.01388 Bs.0.01388 - -
Apr-19 2023 Bs.0.01388 Bs.0.01388 Bs.0.01388 Bs.0.01388 - -
Apr-18 2023 Bs.0.01388 Bs.0.013533 Bs.0.013884 Bs.0.01363 - -
Apr-17 2023 Bs.0.013627 Bs.0.013362 Bs.0.01373 Bs.0.013362 Bs.87 -
Apr-16 2023 Bs.0.013362 Bs.0.013362 Bs.0.013362 Bs.0.013362 - -
Apr-15 2023 Bs.0.013362 Bs.0.013127 Bs.0.013398 Bs.0.013185 - -
Apr-14 2023 Bs.0.013187 Bs.0.012986 Bs.0.013223 Bs.0.013067 Bs.853 -
Apr-13 2023 Bs.0.013067 Bs.0.012807 Bs.0.013077 Bs.0.012907 Bs.399 -
Apr-12 2023 Bs.0.012907 Bs.0.012657 Bs.0.012962 Bs.0.012657 Bs.2,164 -
Apr-11 2023 Bs.0.012657 Bs.0.012657 Bs.0.012657 Bs.0.012657 - -
Apr-10 2023 Bs.0.012657 Bs.0.012657 Bs.0.012657 Bs.0.012657 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.