Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2023 CL$0.364575 CL$0.364575 CL$0.364575 CL$0.364575 - -
Apr-23 2023 CL$0.364575 CL$0.364575 CL$0.364575 CL$0.364575 - -
Apr-22 2023 CL$0.364575 CL$0.364575 CL$0.364575 CL$0.364575 - -
Apr-21 2023 CL$0.364575 CL$0.364575 CL$0.364575 CL$0.364575 - -
Apr-20 2023 CL$0.364575 CL$0.364575 CL$0.364575 CL$0.364575 - -
Apr-19 2023 CL$0.364575 CL$0.364575 CL$0.364575 CL$0.364575 - -
Apr-18 2023 CL$0.364575 CL$0.355469 CL$0.364705 CL$0.35803 - -
Apr-17 2023 CL$0.357933 CL$0.350986 CL$0.360643 CL$0.350986 CL$2,287 -
Apr-16 2023 CL$0.350986 CL$0.350986 CL$0.350986 CL$0.350986 - -
Apr-15 2023 CL$0.350986 CL$0.344808 CL$0.351939 CL$0.346322 - -
Apr-14 2023 CL$0.346393 CL$0.341104 CL$0.347326 CL$0.34323 CL$22,418 -
Apr-13 2023 CL$0.34323 CL$0.336413 CL$0.343484 CL$0.339031 CL$10,477 -
Apr-12 2023 CL$0.339028 CL$0.332462 CL$0.340468 CL$0.332462 CL$56,844 -
Apr-11 2023 CL$0.332462 CL$0.332462 CL$0.332462 CL$0.332462 - -
Apr-10 2023 CL$0.332462 CL$0.332462 CL$0.332462 CL$0.332462 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.