Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 59 Seconds ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 - -
Apr-23 2023 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 - -
Apr-22 2023 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 - -
Apr-21 2023 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 - -
Apr-20 2023 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 - -
Apr-19 2023 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 NZ$0.00064295 - -
Apr-18 2023 NZ$0.00064295 NZ$0.00062689 NZ$0.00064318 NZ$0.00063141 - -
Apr-17 2023 NZ$0.00063123 NZ$0.00061898 NZ$0.00063601 NZ$0.00061898 NZ$4 -
Apr-16 2023 NZ$0.00061898 NZ$0.00061898 NZ$0.00061898 NZ$0.00061898 - -
Apr-15 2023 NZ$0.00061898 NZ$0.00060809 NZ$0.00062066 NZ$0.00061076 - -
Apr-14 2023 NZ$0.00061088 NZ$0.00060156 NZ$0.00061253 NZ$0.00060531 NZ$40 -
Apr-13 2023 NZ$0.00060531 NZ$0.00059328 NZ$0.00060575 NZ$0.0005979 NZ$18 -
Apr-12 2023 NZ$0.0005979 NZ$0.00058632 NZ$0.00060043 NZ$0.00058632 NZ$100 -
Apr-11 2023 NZ$0.00058632 NZ$0.00058632 NZ$0.00058632 NZ$0.00058632 - -
Apr-10 2023 NZ$0.00058632 NZ$0.00058632 NZ$0.00058632 NZ$0.00058632 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.