Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2023 RM0.00181217 RM0.00181217 RM0.00181217 RM0.00181217 - -
Apr-23 2023 RM0.00181217 RM0.00181217 RM0.00181217 RM0.00181217 - -
Apr-22 2023 RM0.00181217 RM0.00181217 RM0.00181217 RM0.00181217 - -
Apr-21 2023 RM0.00181217 RM0.00181217 RM0.00181217 RM0.00181217 - -
Apr-20 2023 RM0.00181217 RM0.00181217 RM0.00181217 RM0.00181217 - -
Apr-19 2023 RM0.00181217 RM0.00181217 RM0.00181217 RM0.00181217 - -
Apr-18 2023 RM0.00181217 RM0.0017669 RM0.00181281 RM0.00177963 - -
Apr-17 2023 RM0.00177915 RM0.00174462 RM0.00179262 RM0.00174462 RM11 -
Apr-16 2023 RM0.00174462 RM0.00174462 RM0.00174462 RM0.00174462 - -
Apr-15 2023 RM0.00174462 RM0.00171391 RM0.00174936 RM0.00172144 - -
Apr-14 2023 RM0.00172179 RM0.0016955 RM0.00172642 RM0.00170607 RM111 -
Apr-13 2023 RM0.00170607 RM0.00167218 RM0.00170733 RM0.0016852 RM52 -
Apr-12 2023 RM0.00168518 RM0.00165254 RM0.00169234 RM0.00165254 RM283 -
Apr-11 2023 RM0.00165254 RM0.00165254 RM0.00165254 RM0.00165254 - -
Apr-10 2023 RM0.00165254 RM0.00165254 RM0.00165254 RM0.00165254 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.