Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 5 Seconds ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2023 Tk0.041832 Tk0.041832 Tk0.041832 Tk0.041832 - -
Apr-23 2023 Tk0.041832 Tk0.041832 Tk0.041832 Tk0.041832 - -
Apr-22 2023 Tk0.041832 Tk0.041832 Tk0.041832 Tk0.041832 - -
Apr-21 2023 Tk0.041832 Tk0.041832 Tk0.041832 Tk0.041832 - -
Apr-20 2023 Tk0.041832 Tk0.041832 Tk0.041832 Tk0.041832 - -
Apr-19 2023 Tk0.041832 Tk0.041832 Tk0.041832 Tk0.041832 - -
Apr-18 2023 Tk0.041832 Tk0.040787 Tk0.041847 Tk0.041081 - -
Apr-17 2023 Tk0.04107 Tk0.040273 Tk0.041381 Tk0.040273 Tk262 -
Apr-16 2023 Tk0.040273 Tk0.040273 Tk0.040273 Tk0.040273 - -
Apr-15 2023 Tk0.040273 Tk0.039564 Tk0.040382 Tk0.039737 - -
Apr-14 2023 Tk0.039746 Tk0.039139 Tk0.039853 Tk0.039383 Tk2,572 -
Apr-13 2023 Tk0.039383 Tk0.0386 Tk0.039412 Tk0.038901 Tk1,202 -
Apr-12 2023 Tk0.0389 Tk0.038147 Tk0.039066 Tk0.038147 Tk6,522 -
Apr-11 2023 Tk0.038147 Tk0.038147 Tk0.038147 Tk0.038147 - -
Apr-10 2023 Tk0.038147 Tk0.038147 Tk0.038147 Tk0.038147 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.