Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0.000583 AU$0.000583 AU$0.000583 AU$0.000583 - -
Apr-23 2023 AU$0.000583 AU$0.000583 AU$0.000583 AU$0.000583 - -
Apr-22 2023 AU$0.000583 AU$0.000583 AU$0.000583 AU$0.000583 - -
Apr-21 2023 AU$0.000583 AU$0.000583 AU$0.000583 AU$0.000583 - -
Apr-20 2023 AU$0.000583 AU$0.000583 AU$0.000583 AU$0.000583 - -
Apr-19 2023 AU$0.000583 AU$0.000583 AU$0.000583 AU$0.000583 - -
Apr-18 2023 AU$0.000583 AU$0.00056844 AU$0.00058321 AU$0.00057253 - -
Apr-17 2023 AU$0.00057238 AU$0.00056127 AU$0.00057671 AU$0.00056127 AU$4 -
Apr-16 2023 AU$0.00056127 AU$0.00056127 AU$0.00056127 AU$0.00056127 - -
Apr-15 2023 AU$0.00056127 AU$0.00055139 AU$0.00056279 AU$0.00055381 - -
Apr-14 2023 AU$0.00055393 AU$0.00054547 AU$0.00055542 AU$0.00054887 AU$36 -
Apr-13 2023 AU$0.00054887 AU$0.00053797 AU$0.00054927 AU$0.00054215 AU$17 -
Apr-12 2023 AU$0.00054215 AU$0.00053165 AU$0.00054445 AU$0.00053165 AU$91 -
Apr-11 2023 AU$0.00053165 AU$0.00053165 AU$0.00053165 AU$0.00053165 - -
Apr-10 2023 AU$0.00053165 AU$0.00053165 AU$0.00053165 AU$0.00053165 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.