Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$0.00645468 MX$0.00645468 MX$0.00645468 MX$0.00645468 - -
Apr-23 2023 MX$0.00645468 MX$0.00645468 MX$0.00645468 MX$0.00645468 - -
Apr-22 2023 MX$0.00645468 MX$0.00645468 MX$0.00645468 MX$0.00645468 - -
Apr-21 2023 MX$0.00645468 MX$0.00645468 MX$0.00645468 MX$0.00645468 - -
Apr-20 2023 MX$0.00645468 MX$0.00645468 MX$0.00645468 MX$0.00645468 - -
Apr-19 2023 MX$0.00645468 MX$0.00645468 MX$0.00645468 MX$0.00645468 - -
Apr-18 2023 MX$0.00645468 MX$0.00629346 MX$0.00645699 MX$0.0063388 - -
Apr-17 2023 MX$0.00633708 MX$0.00621409 MX$0.00638507 MX$0.00621409 MX$40 -
Apr-16 2023 MX$0.00621409 MX$0.00621409 MX$0.00621409 MX$0.00621409 - -
Apr-15 2023 MX$0.00621409 MX$0.00610472 MX$0.00623097 MX$0.00613152 - -
Apr-14 2023 MX$0.00613277 MX$0.00603913 MX$0.00614929 MX$0.00607677 MX$397 -
Apr-13 2023 MX$0.00607677 MX$0.00595608 MX$0.00608127 MX$0.00600244 MX$185 -
Apr-12 2023 MX$0.00600238 MX$0.00588613 MX$0.00602787 MX$0.00588613 MX$1,006 -
Apr-11 2023 MX$0.00588613 MX$0.00588613 MX$0.00588613 MX$0.00588613 - -
Apr-10 2023 MX$0.00588613 MX$0.00588613 MX$0.00588613 MX$0.00588613 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.