Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2023 Rp6.168 Rp6.168 Rp6.168 Rp6.168 - -
Apr-23 2023 Rp6.168 Rp6.168 Rp6.168 Rp6.168 - -
Apr-22 2023 Rp6.168 Rp6.168 Rp6.168 Rp6.168 - -
Apr-21 2023 Rp6.168 Rp6.168 Rp6.168 Rp6.168 - -
Apr-20 2023 Rp6.168 Rp6.168 Rp6.168 Rp6.168 - -
Apr-19 2023 Rp6.168 Rp6.168 Rp6.168 Rp6.168 - -
Apr-18 2023 Rp6.168 Rp6.014 Rp6.170 Rp6.057 - -
Apr-17 2023 Rp6.055 Rp5.938 Rp6.101 Rp5.938 Rp38,690 -
Apr-16 2023 Rp5.938 Rp5.938 Rp5.938 Rp5.938 - -
Apr-15 2023 Rp5.938 Rp5.833 Rp5.954 Rp5.859 - -
Apr-14 2023 Rp5.860 Rp5.771 Rp5.876 Rp5.807 Rp379,287 -
Apr-13 2023 Rp5.807 Rp5.691 Rp5.811 Rp5.736 Rp177,260 -
Apr-12 2023 Rp5.735 Rp5.624 Rp5.760 Rp5.624 Rp961,734 -
Apr-11 2023 Rp5.624 Rp5.624 Rp5.624 Rp5.624 - -
Apr-10 2023 Rp5.624 Rp5.624 Rp5.624 Rp5.624 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.