Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2023 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 - -
Apr-23 2023 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 - -
Apr-22 2023 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 - -
Apr-21 2023 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 - -
Apr-20 2023 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 - -
Apr-19 2023 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 CN¥0.00275886 - -
Apr-18 2023 CN¥0.00275886 CN¥0.00268995 CN¥0.00275985 CN¥0.00270933 - -
Apr-17 2023 CN¥0.0027086 CN¥0.00265603 CN¥0.00272911 CN¥0.00265603 CN¥17 -
Apr-16 2023 CN¥0.00265603 CN¥0.00265603 CN¥0.00265603 CN¥0.00265603 - -
Apr-15 2023 CN¥0.00265603 CN¥0.00260928 CN¥0.00266324 CN¥0.00262073 - -
Apr-14 2023 CN¥0.00262127 CN¥0.00258124 CN¥0.00262833 CN¥0.00259733 CN¥170 -
Apr-13 2023 CN¥0.00259733 CN¥0.00254575 CN¥0.00259925 CN¥0.00256556 CN¥79 -
Apr-12 2023 CN¥0.00256554 CN¥0.00251585 CN¥0.00257643 CN¥0.00251585 CN¥430 -
Apr-11 2023 CN¥0.00251585 CN¥0.00251585 CN¥0.00251585 CN¥0.00251585 - -
Apr-10 2023 CN¥0.00251585 CN¥0.00251585 CN¥0.00251585 CN¥0.00251585 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.