Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2023 AR$0.332531 AR$0.332531 AR$0.332531 AR$0.332531 - -
Apr-23 2023 AR$0.332531 AR$0.332531 AR$0.332531 AR$0.332531 - -
Apr-22 2023 AR$0.332531 AR$0.332531 AR$0.332531 AR$0.332531 - -
Apr-21 2023 AR$0.332531 AR$0.332531 AR$0.332531 AR$0.332531 - -
Apr-20 2023 AR$0.332531 AR$0.332531 AR$0.332531 AR$0.332531 - -
Apr-19 2023 AR$0.332531 AR$0.332531 AR$0.332531 AR$0.332531 - -
Apr-18 2023 AR$0.332531 AR$0.324225 AR$0.33265 AR$0.32656 - -
Apr-17 2023 AR$0.326472 AR$0.320136 AR$0.328944 AR$0.320136 AR$2,086 -
Apr-16 2023 AR$0.320136 AR$0.320136 AR$0.320136 AR$0.320136 - -
Apr-15 2023 AR$0.320136 AR$0.314501 AR$0.321005 AR$0.315882 - -
Apr-14 2023 AR$0.315947 AR$0.311122 AR$0.316797 AR$0.313062 AR$20,448 -
Apr-13 2023 AR$0.313062 AR$0.306844 AR$0.313293 AR$0.309232 AR$9,556 -
Apr-12 2023 AR$0.309229 AR$0.30324 AR$0.310542 AR$0.30324 AR$51,848 -
Apr-11 2023 AR$0.30324 AR$0.30324 AR$0.30324 AR$0.30324 - -
Apr-10 2023 AR$0.30324 AR$0.30324 AR$0.30324 AR$0.30324 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.