Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$0.0029787 HK$0.0029787 HK$0.0029787 HK$0.0029787 - -
Apr-23 2023 HK$0.0029787 HK$0.0029787 HK$0.0029787 HK$0.0029787 - -
Apr-22 2023 HK$0.0029787 HK$0.0029787 HK$0.0029787 HK$0.0029787 - -
Apr-21 2023 HK$0.0029787 HK$0.0029787 HK$0.0029787 HK$0.0029787 - -
Apr-20 2023 HK$0.0029787 HK$0.0029787 HK$0.0029787 HK$0.0029787 - -
Apr-19 2023 HK$0.0029787 HK$0.0029787 HK$0.0029787 HK$0.0029787 - -
Apr-18 2023 HK$0.0029787 HK$0.00290429 HK$0.00297976 HK$0.00292522 - -
Apr-17 2023 HK$0.00292443 HK$0.00286767 HK$0.00294657 HK$0.00286767 HK$19 -
Apr-16 2023 HK$0.00286767 HK$0.00286767 HK$0.00286767 HK$0.00286767 - -
Apr-15 2023 HK$0.00286767 HK$0.00281719 HK$0.00287546 HK$0.00282957 - -
Apr-14 2023 HK$0.00283014 HK$0.00278693 HK$0.00283776 HK$0.0028043 HK$183 -
Apr-13 2023 HK$0.0028043 HK$0.0027486 HK$0.00280637 HK$0.00277 HK$86 -
Apr-12 2023 HK$0.00276997 HK$0.00271632 HK$0.00278173 HK$0.00271632 HK$464 -
Apr-11 2023 HK$0.00271632 HK$0.00271632 HK$0.00271632 HK$0.00271632 - -
Apr-10 2023 HK$0.00271632 HK$0.00271632 HK$0.00271632 HK$0.00271632 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.