Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
CMF DAO CMF

CMF DAO (CMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0.00034742 CHF0.00034742 CHF0.00034742 CHF0.00034742 - -
Apr-23 2023 CHF0.00034742 CHF0.00034742 CHF0.00034742 CHF0.00034742 - -
Apr-22 2023 CHF0.00034742 CHF0.00034742 CHF0.00034742 CHF0.00034742 - -
Apr-21 2023 CHF0.00034742 CHF0.00034742 CHF0.00034742 CHF0.00034742 - -
Apr-20 2023 CHF0.00034742 CHF0.00034742 CHF0.00034742 CHF0.00034742 - -
Apr-19 2023 CHF0.00034742 CHF0.00034742 CHF0.00034742 CHF0.00034742 - -
Apr-18 2023 CHF0.00034742 CHF0.00033874 CHF0.00034754 CHF0.00034118 - -
Apr-17 2023 CHF0.00034109 CHF0.00033447 CHF0.00034367 CHF0.00033447 CHF2 -
Apr-16 2023 CHF0.00033447 CHF0.00033447 CHF0.00033447 CHF0.00033447 - -
Apr-15 2023 CHF0.00033447 CHF0.00032858 CHF0.00033537 CHF0.00033002 - -
Apr-14 2023 CHF0.00033009 CHF0.00032505 CHF0.00033098 CHF0.00032708 CHF21 -
Apr-13 2023 CHF0.00032708 CHF0.00032058 CHF0.00032732 CHF0.00032307 CHF10 -
Apr-12 2023 CHF0.00032307 CHF0.00031681 CHF0.00032444 CHF0.00031681 CHF54 -
Apr-11 2023 CHF0.00031681 CHF0.00031681 CHF0.00031681 CHF0.00031681 - -
Apr-10 2023 CHF0.00031681 CHF0.00031681 CHF0.00031681 CHF0.00031681 - -

Historical and market price analysis of CMF DAO (CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.