Cap Mercado MX$41.29T
-1.54%
Volumen 24h MX$2.60T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2023 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | - | - |
Apr-23 2023 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | - | - |
Apr-22 2023 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | - | - |
Apr-21 2023 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | - | - |
Apr-20 2023 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | - | - |
Apr-19 2023 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | MX$0.00635943 | - | - |
Apr-18 2023 | MX$0.00635943 | MX$0.00620058 | MX$0.0063617 | MX$0.00624525 | - | - |
Apr-17 2023 | MX$0.00624357 | MX$0.00612239 | MX$0.00629084 | MX$0.00612239 | MX$40 | - |
Apr-16 2023 | MX$0.00612239 | MX$0.00612239 | MX$0.00612239 | MX$0.00612239 | - | - |
Apr-15 2023 | MX$0.00612239 | MX$0.00601463 | MX$0.00613901 | MX$0.00604104 | - | - |
Apr-14 2023 | MX$0.00604227 | MX$0.00595001 | MX$0.00605854 | MX$0.00598709 | MX$391 | - |
Apr-13 2023 | MX$0.00598709 | MX$0.00586818 | MX$0.00599152 | MX$0.00591386 | MX$183 | - |
Apr-12 2023 | MX$0.0059138 | MX$0.00579927 | MX$0.00593892 | MX$0.00579927 | MX$992 | - |
Apr-11 2023 | MX$0.00579927 | MX$0.00579927 | MX$0.00579927 | MX$0.00579927 | - | - |
Apr-10 2023 | MX$0.00579927 | MX$0.00579927 | MX$0.00579927 | MX$0.00579927 | - | - |
Análisis de precios históricos y de mercado de CMF DAO (CMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69001 MXN.