Cap Mercado Bs.100.44T
7.39%
Volumen 24h Bs.11.95T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-24 2023 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | - | - |
Apr-23 2023 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | - | - |
Apr-22 2023 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | - | - |
Apr-21 2023 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | - | - |
Apr-20 2023 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | - | - |
Apr-19 2023 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | Bs.0.013917 | - | - |
Apr-18 2023 | Bs.0.013917 | Bs.0.013569 | Bs.0.013922 | Bs.0.013667 | - | - |
Apr-17 2023 | Bs.0.013664 | Bs.0.013398 | Bs.0.013767 | Bs.0.013398 | Bs.87 | - |
Apr-16 2023 | Bs.0.013398 | Bs.0.013398 | Bs.0.013398 | Bs.0.013398 | - | - |
Apr-15 2023 | Bs.0.013398 | Bs.0.013162 | Bs.0.013435 | Bs.0.01322 | - | - |
Apr-14 2023 | Bs.0.013223 | Bs.0.013021 | Bs.0.013259 | Bs.0.013102 | Bs.856 | - |
Apr-13 2023 | Bs.0.013102 | Bs.0.012842 | Bs.0.013112 | Bs.0.012942 | Bs.400 | - |
Apr-12 2023 | Bs.0.012942 | Bs.0.012691 | Bs.0.012997 | Bs.0.012691 | Bs.2,170 | - |
Apr-11 2023 | Bs.0.012691 | Bs.0.012691 | Bs.0.012691 | Bs.0.012691 | - | - |
Apr-10 2023 | Bs.0.012691 | Bs.0.012691 | Bs.0.012691 | Bs.0.012691 | - | - |
Análisis de precios históricos y de mercado de CMF DAO (CMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.