Market Cap HK$18.00T 0.23%
Volume 24h HK$919.81B -10.18%
BTC % 50% -0.72%
ETH % 16.37% 1.34%
Coins 28.033 +18
Exchanges 885
Last update 1 minute ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jul-01 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jun-30 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jun-29 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jun-28 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jun-27 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jun-26 2024 HK$0.00090057 HK$0.00090057 HK$0.00090057 HK$0.00090057 - -
Jun-25 2024 HK$0.00090057 HK$0.00089536 HK$0.00090094 HK$0.00089536 - -
Jun-24 2024 HK$0.00089276 HK$0.00089276 HK$0.00090765 HK$0.00090765 HK$3 -
Jun-23 2024 HK$0.0009095 HK$0.00087055 HK$0.00093219 HK$0.00087055 HK$21 -
Jun-22 2024 HK$0.00087055 HK$0.0008687 HK$0.00087055 HK$0.0008687 HK$0 -
Jun-21 2024 HK$0.0008687 HK$0.0008687 HK$0.00087261 HK$0.00087261 HK$1 -
Jun-20 2024 HK$0.00087597 HK$0.00087597 HK$0.00087774 HK$0.00087774 HK$0 -
Jun-19 2024 HK$0.00087774 HK$0.00086886 HK$0.0008803 HK$0.00086886 HK$2 -
Jun-18 2024 HK$0.00086801 HK$0.000867 HK$0.00088243 HK$0.00088243 HK$3 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.