Market Cap NZ$4.24T -0.53%
Volume 24h NZ$226.61B -32.47%
BTC % 50.77% -0.29%
ETH % 16.24% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.0000010426 NZ$0.0000010286 NZ$0.000001081 NZ$0.000001035 NZ$59,755 -
Jun-12 2024 NZ$0.0000010677 NZ$0.0000010438 NZ$0.000001167 NZ$0.0000011485 NZ$75,283 -
Jun-11 2024 NZ$0.0000011821 NZ$0.0000010946 NZ$0.0000013462 NZ$0.000001182 NZ$106,153 -
Jun-10 2024 NZ$0.0000011976 NZ$0.0000011082 NZ$0.0000013127 NZ$0.0000011183 NZ$118,282 -
Jun-09 2024 NZ$0.0000011186 NZ$0.0000010902 NZ$0.0000014115 NZ$0.0000013416 NZ$122,700 -
Jun-08 2024 NZ$0.0000012667 NZ$0.0000012593 NZ$0.0000018116 NZ$0.0000014815 NZ$283,257 -
Jun-07 2024 NZ$0.000001651 NZ$0.000001078 NZ$0.0000024036 NZ$0.0000011024 NZ$1,018,527 -
Jun-06 2024 NZ$0.0000011039 NZ$0.0000009084 NZ$0.0000011323 NZ$0.0000009427 NZ$79,704 -
Jun-05 2024 NZ$0.0000009401 NZ$0.0000009172 NZ$0.0000009468 NZ$0.0000009172 NZ$54,644 -
Jun-04 2024 NZ$0.0000009223 NZ$0.0000009175 NZ$0.0000009283 NZ$0.000000928 NZ$49,846 -
Jun-03 2024 NZ$0.000000931 NZ$0.0000009109 NZ$0.0000009737 NZ$0.000000972 NZ$51,433 -
Jun-02 2024 NZ$0.0000009764 NZ$0.0000009745 NZ$0.0000010164 NZ$0.0000010164 NZ$50,532 -
Jun-01 2024 NZ$0.000001018 NZ$0.0000010137 NZ$0.0000010324 NZ$0.0000010289 NZ$58,684 -
May-31 2024 NZ$0.0000010267 NZ$0.0000010267 NZ$0.0000010489 NZ$0.0000010443 NZ$52,747 -
May-30 2024 NZ$0.0000010469 NZ$0.0000010387 NZ$0.0000013392 NZ$0.0000011382 NZ$87,418 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6303 NZD.