Cap Mercado NZ$4.39T
-0.25%
Volumen 24h NZ$231.55B
-14.69%
BTC % 49.35%
-0.77%
ETH % 16.85%
1.42%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.0000010238 | NZ$0.0000010238 | NZ$0.0000010459 | NZ$0.0000010413 | NZ$52,600 | - |
May-30 2024 | NZ$0.000001044 | NZ$0.0000010358 | NZ$0.0000013355 | NZ$0.000001135 | NZ$87,174 | - |
May-29 2024 | NZ$0.0000011216 | NZ$0.0000010772 | NZ$0.0000012635 | NZ$0.0000012238 | NZ$61,009 | - |
May-28 2024 | NZ$0.0000012228 | NZ$0.0000011025 | NZ$0.0000013055 | NZ$0.0000011716 | NZ$77,797 | - |
May-27 2024 | NZ$0.00000118 | NZ$0.0000010736 | NZ$0.0000011908 | NZ$0.0000010736 | NZ$74,824 | - |
May-26 2024 | NZ$0.0000010777 | NZ$0.0000010777 | NZ$0.0000011568 | NZ$0.0000011568 | NZ$58,850 | - |
May-25 2024 | NZ$0.0000011486 | NZ$0.0000010249 | NZ$0.0000011741 | NZ$0.0000010916 | NZ$78,495 | - |
May-24 2024 | NZ$0.0000010882 | NZ$0.0000008943 | NZ$0.0000011062 | NZ$0.0000009169 | NZ$84,780 | - |
May-23 2024 | NZ$0.0000009145 | NZ$0.0000009091 | NZ$0.0000009552 | NZ$0.0000009546 | NZ$53,059 | - |
May-22 2024 | NZ$0.0000009535 | NZ$0.000000945 | NZ$0.0000009651 | NZ$0.000000949 | NZ$51,756 | - |
May-21 2024 | NZ$0.0000009503 | NZ$0.0000009103 | NZ$0.0000009844 | NZ$0.00000093 | NZ$61,502 | - |
May-20 2024 | NZ$0.0000009342 | NZ$0.0000008894 | NZ$0.0000010225 | NZ$0.0000010213 | NZ$77,726 | - |
May-19 2024 | NZ$0.0000010229 | NZ$0.000001017 | NZ$0.0000011043 | NZ$0.0000011043 | NZ$66,084 | - |
May-18 2024 | NZ$0.0000011016 | NZ$0.0000010676 | NZ$0.0000011448 | NZ$0.0000011408 | NZ$62,471 | - |
May-17 2024 | NZ$0.0000011488 | NZ$0.0000010525 | NZ$0.0000011488 | NZ$0.0000010593 | NZ$56,106 | - |
Análisis de precios históricos y de mercado de Clips (CLIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.