Cap Mercado HK$22.03T
0.72%
Volumen 24h HK$1.19T
-21.86%
BTC % 49.81%
-0.14%
ETH % 16.43%
0.97%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.0000045039 | HK$0.0000043943 | HK$0.0000045359 | HK$0.0000043943 | HK$261,777 | - |
Jun-04 2024 | HK$0.0000044186 | HK$0.0000043958 | HK$0.0000044475 | HK$0.000004446 | HK$238,791 | - |
Jun-03 2024 | HK$0.0000044601 | HK$0.0000043638 | HK$0.0000046649 | HK$0.0000046568 | HK$246,394 | - |
Jun-02 2024 | HK$0.000004678 | HK$0.0000046688 | HK$0.0000048696 | HK$0.0000048694 | HK$242,081 | - |
Jun-01 2024 | HK$0.0000048772 | HK$0.0000048566 | HK$0.000004946 | HK$0.000004929 | HK$281,132 | - |
May-31 2024 | HK$0.0000049185 | HK$0.0000049185 | HK$0.0000050249 | HK$0.0000050028 | HK$252,691 | - |
May-30 2024 | HK$0.0000050155 | HK$0.0000049761 | HK$0.0000064159 | HK$0.0000054528 | HK$418,783 | - |
May-29 2024 | HK$0.0000053884 | HK$0.0000051752 | HK$0.00000607 | HK$0.0000058794 | HK$293,089 | - |
May-28 2024 | HK$0.0000058746 | HK$0.0000052966 | HK$0.000006272 | HK$0.0000056284 | HK$373,738 | - |
May-27 2024 | HK$0.0000056688 | HK$0.0000051576 | HK$0.0000057209 | HK$0.0000051576 | HK$359,454 | - |
May-26 2024 | HK$0.0000051776 | HK$0.0000051776 | HK$0.0000055573 | HK$0.0000055573 | HK$282,713 | - |
May-25 2024 | HK$0.0000055181 | HK$0.0000049239 | HK$0.0000056405 | HK$0.0000052444 | HK$377,090 | - |
May-24 2024 | HK$0.0000052277 | HK$0.0000042965 | HK$0.0000053146 | HK$0.0000044051 | HK$407,281 | - |
May-23 2024 | HK$0.0000043934 | HK$0.0000043675 | HK$0.0000045888 | HK$0.0000045859 | HK$254,893 | - |
May-22 2024 | HK$0.0000045808 | HK$0.00000454 | HK$0.0000046363 | HK$0.0000045594 | HK$248,635 | - |
Análisis de precios históricos y de mercado de Clips (CLIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81011 HKD.