Cap Mercado Rp45,602.08T
-0.43%
Volumen 24h Rp2,381.35T
-24.67%
BTC % 49.83%
-0.42%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp0.00936112 | Rp0.00913321 | Rp0.00942756 | Rp0.00913321 | Rp544,079,466 | - |
Jun-04 2024 | Rp0.00918387 | Rp0.00913634 | Rp0.00924375 | Rp0.0092408 | Rp496,305,723 | - |
Jun-03 2024 | Rp0.00927012 | Rp0.00906982 | Rp0.00969567 | Rp0.00967884 | Rp512,108,807 | - |
Jun-02 2024 | Rp0.00972283 | Rp0.00970386 | Rp0.010121 | Rp0.01012 | Rp503,143,038 | - |
Jun-01 2024 | Rp0.010136 | Rp0.010094 | Rp0.010279 | Rp0.010244 | Rp584,308,063 | - |
May-31 2024 | Rp0.010222 | Rp0.010222 | Rp0.010443 | Rp0.010398 | Rp525,195,400 | - |
May-30 2024 | Rp0.010424 | Rp0.010342 | Rp0.013335 | Rp0.011333 | Rp870,404,501 | - |
May-29 2024 | Rp0.011199 | Rp0.010756 | Rp0.012616 | Rp0.012219 | Rp609,158,674 | - |
May-28 2024 | Rp0.012209 | Rp0.011008 | Rp0.013035 | Rp0.011698 | Rp776,782,400 | - |
May-27 2024 | Rp0.011782 | Rp0.010719 | Rp0.01189 | Rp0.010719 | Rp747,094,172 | - |
May-26 2024 | Rp0.010761 | Rp0.010761 | Rp0.01155 | Rp0.01155 | Rp587,594,739 | - |
May-25 2024 | Rp0.011469 | Rp0.010233 | Rp0.011723 | Rp0.0109 | Rp783,747,516 | - |
May-24 2024 | Rp0.010865 | Rp0.00892991 | Rp0.011046 | Rp0.00915566 | Rp846,497,934 | - |
May-23 2024 | Rp0.00913135 | Rp0.00907755 | Rp0.00953745 | Rp0.00953144 | Rp529,773,382 | - |
May-22 2024 | Rp0.00952084 | Rp0.00943601 | Rp0.00963629 | Rp0.00947634 | Rp516,765,683 | - |
Análisis de precios históricos y de mercado de Clips (CLIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 397 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16232.62567 IDR.