Cap Mercado €2.59T
0.52%
Volumen 24h €140.31B
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.0000005306 | €0.0000005177 | €0.0000005344 | €0.0000005177 | €30,842 | - |
Jun-04 2024 | €0.0000005206 | €0.0000005179 | €0.0000005239 | €0.0000005238 | €28,134 | - |
Jun-03 2024 | €0.0000005254 | €0.0000005141 | €0.0000005496 | €0.0000005486 | €29,030 | - |
Jun-02 2024 | €0.0000005511 | €0.00000055 | €0.0000005737 | €0.0000005737 | €28,521 | - |
Jun-01 2024 | €0.0000005746 | €0.0000005721 | €0.0000005827 | €0.0000005807 | €33,122 | - |
May-31 2024 | €0.0000005794 | €0.0000005794 | €0.000000592 | €0.0000005894 | €29,771 | - |
May-30 2024 | €0.0000005909 | €0.0000005862 | €0.0000007559 | €0.0000006424 | €49,340 | - |
May-29 2024 | €0.0000006348 | €0.0000006097 | €0.0000007151 | €0.0000006926 | €34,531 | - |
May-28 2024 | €0.0000006921 | €0.000000624 | €0.0000007389 | €0.0000006631 | €44,033 | - |
May-27 2024 | €0.0000006678 | €0.0000006076 | €0.000000674 | €0.0000006076 | €42,350 | - |
May-26 2024 | €0.00000061 | €0.00000061 | €0.0000006547 | €0.0000006547 | €33,309 | - |
May-25 2024 | €0.0000006501 | €0.0000005801 | €0.0000006645 | €0.0000006178 | €44,428 | - |
May-24 2024 | €0.0000006159 | €0.0000005062 | €0.0000006261 | €0.000000519 | €47,985 | - |
May-23 2024 | €0.0000005176 | €0.0000005145 | €0.0000005406 | €0.0000005403 | €30,031 | - |
May-22 2024 | €0.0000005397 | €0.0000005348 | €0.0000005462 | €0.0000005371 | €29,294 | - |
Análisis de precios históricos y de mercado de Clips (CLIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92017 EUR.