時価総額 €2.53T
8.22%
ボリューム24h €202.12B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.0000005794 | €0.0000005761 | €0.0000006255 | €0.0000006255 | €37,433 | - |
May-18 2024 | €0.000000624 | €0.0000006047 | €0.0000006484 | €0.0000006462 | €35,386 | - |
May-17 2024 | €0.0000006507 | €0.0000005962 | €0.0000006507 | €0.0000006 | €31,781 | - |
May-16 2024 | €0.0000005993 | €0.0000005935 | €0.0000006218 | €0.0000006034 | €27,691 | - |
May-15 2024 | €0.0000006052 | €0.0000005766 | €0.0000006112 | €0.0000005877 | €35,275 | - |
May-14 2024 | €0.0000005978 | €0.0000005905 | €0.0000006085 | €0.0000005992 | €37,542 | - |
May-13 2024 | €0.0000006001 | €0.0000005651 | €0.00000061 | €0.0000006089 | €37,230 | - |
May-12 2024 | €0.0000006083 | €0.0000006067 | €0.0000006375 | €0.0000006375 | €30,245 | - |
May-11 2024 | €0.0000006377 | €0.0000006352 | €0.0000006495 | €0.0000006495 | €32,239 | - |
May-10 2024 | €0.000000649 | €0.0000006436 | €0.0000006778 | €0.0000006754 | €30,927 | - |
May-09 2024 | €0.0000006761 | €0.0000006557 | €0.0000006776 | €0.0000006674 | €32,628 | - |
May-08 2024 | €0.0000006666 | €0.0000006666 | €0.0000006929 | €0.0000006929 | €35,819 | - |
May-07 2024 | €0.0000006914 | €0.0000006885 | €0.0000007673 | €0.0000007673 | €27,186 | - |
May-06 2024 | €0.0000007781 | €0.0000007207 | €0.0000007781 | €0.0000007223 | €34,555 | - |
May-05 2024 | €0.0000007251 | €0.000000712 | €0.0000007259 | €0.0000007153 | €30,597 | - |
Clips(CLIPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.