Market Cap CA$3.54T -4.14%
Volume 24h CA$204.59B -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.0000009 CA$0.0000008799 CA$0.0000009837 CA$0.0000009681 CA$63,460 -
Jun-11 2024 CA$0.0000009965 CA$0.0000009227 CA$0.0000011348 CA$0.0000009963 CA$89,482 -
Jun-10 2024 CA$0.0000010095 CA$0.0000009341 CA$0.0000011066 CA$0.0000009427 CA$99,706 -
Jun-09 2024 CA$0.0000009429 CA$0.000000919 CA$0.0000011898 CA$0.0000011309 CA$103,431 -
Jun-08 2024 CA$0.0000010678 CA$0.0000010615 CA$0.0000015271 CA$0.0000012488 CA$238,773 -
Jun-07 2024 CA$0.0000013917 CA$0.0000009087 CA$0.0000020261 CA$0.0000009293 CA$858,573 -
Jun-06 2024 CA$0.0000009305 CA$0.0000007657 CA$0.0000009545 CA$0.0000007946 CA$67,187 -
Jun-05 2024 CA$0.0000007925 CA$0.0000007732 CA$0.0000007981 CA$0.0000007732 CA$46,062 -
Jun-04 2024 CA$0.0000007775 CA$0.0000007734 CA$0.0000007825 CA$0.0000007823 CA$42,018 -
Jun-03 2024 CA$0.0000007848 CA$0.0000007678 CA$0.0000008208 CA$0.0000008194 CA$43,356 -
Jun-02 2024 CA$0.0000008231 CA$0.0000008215 CA$0.0000008568 CA$0.0000008568 CA$42,597 -
Jun-01 2024 CA$0.0000008581 CA$0.0000008545 CA$0.0000008703 CA$0.0000008673 CA$49,468 -
May-31 2024 CA$0.0000008654 CA$0.0000008654 CA$0.0000008841 CA$0.0000008803 CA$44,464 -
May-30 2024 CA$0.0000008825 CA$0.0000008755 CA$0.0000011289 CA$0.0000009594 CA$73,689 -
May-29 2024 CA$0.0000009481 CA$0.0000009106 CA$0.000001068 CA$0.0000010345 CA$51,572 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37427 CAD.