Market Cap RM13.25T 0.78%
Volume 24h RM708.91B -23.73%
BTC % 49.88% 0.02%
ETH % 16.33% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 58 Seconds ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.0000027069 RM0.000002641 RM0.0000027261 RM0.000002641 RM157,332 -
Jun-04 2024 RM0.0000026557 RM0.0000026419 RM0.000002673 RM0.0000026721 RM143,517 -
Jun-03 2024 RM0.0000026806 RM0.0000026227 RM0.0000028037 RM0.0000027988 RM148,087 -
Jun-02 2024 RM0.0000028115 RM0.000002806 RM0.0000029267 RM0.0000029266 RM145,494 -
Jun-01 2024 RM0.0000029312 RM0.0000029189 RM0.0000029726 RM0.0000029624 RM168,965 -
May-31 2024 RM0.0000029561 RM0.0000029561 RM0.00000302 RM0.0000030068 RM151,871 -
May-30 2024 RM0.0000030144 RM0.0000029907 RM0.0000038561 RM0.0000032772 RM251,695 -
May-29 2024 RM0.0000032385 RM0.0000031104 RM0.0000036482 RM0.0000035336 RM176,151 -
May-28 2024 RM0.0000035307 RM0.0000031833 RM0.0000037696 RM0.0000033827 RM224,623 -
May-27 2024 RM0.000003407 RM0.0000030998 RM0.0000034383 RM0.0000030998 RM216,038 -
May-26 2024 RM0.0000031118 RM0.0000031118 RM0.00000334 RM0.00000334 RM169,915 -
May-25 2024 RM0.0000033165 RM0.0000029593 RM0.00000339 RM0.0000031519 RM226,637 -
May-24 2024 RM0.0000031419 RM0.0000025822 RM0.0000031941 RM0.0000026475 RM244,782 -
May-23 2024 RM0.0000026405 RM0.0000026249 RM0.0000027579 RM0.0000027562 RM153,195 -
May-22 2024 RM0.0000027531 RM0.0000027286 RM0.0000027865 RM0.0000027402 RM149,434 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.