Market Cap R52.96T -0.64%
Volume 24h R2.84T -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.00001091 R0.00001065 R0.00001099 R0.00001065 R634,594 -
Jun-04 2024 R0.00001071 R0.00001065 R0.00001078 R0.00001077 R578,872 -
Jun-03 2024 R0.00001081 R0.00001057 R0.0000113 R0.00001128 R597,304 -
Jun-02 2024 R0.00001134 R0.00001131 R0.0000118 R0.0000118 R586,847 -
Jun-01 2024 R0.00001182 R0.00001177 R0.00001199 R0.00001194 R681,515 -
May-31 2024 R0.00001192 R0.00001192 R0.00001218 R0.00001212 R612,568 -
May-30 2024 R0.00001215 R0.00001206 R0.00001555 R0.00001321 R1,015,207 -
May-29 2024 R0.00001306 R0.00001254 R0.00001471 R0.00001425 R710,500 -
May-28 2024 R0.00001424 R0.00001284 R0.0000152 R0.00001364 R906,010 -
May-27 2024 R0.00001374 R0.0000125 R0.00001386 R0.0000125 R871,382 -
May-26 2024 R0.00001255 R0.00001255 R0.00001347 R0.00001347 R685,348 -
May-25 2024 R0.00001337 R0.00001193 R0.00001367 R0.00001271 R914,133 -
May-24 2024 R0.00001267 R0.00001041 R0.00001288 R0.00001067 R987,323 -
May-23 2024 R0.00001065 R0.00001058 R0.00001112 R0.00001111 R617,908 -
May-22 2024 R0.0000111 R0.000011 R0.00001123 R0.00001105 R602,736 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93312 ZAR.