Market Cap CL$2,486.97T -3.16%
Volume 24h CL$188.82T 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.00092617 CL$0.00060476 CL$0.00134833 CL$0.00061842 CL$571,351,210 -
Jun-06 2024 CL$0.00061927 CL$0.00050959 CL$0.00063519 CL$0.00052883 CL$44,710,813 -
Jun-05 2024 CL$0.00052739 CL$0.00051455 CL$0.00053113 CL$0.00051455 CL$30,652,896 -
Jun-04 2024 CL$0.00051741 CL$0.00051473 CL$0.00052078 CL$0.00052061 CL$27,961,371 -
Jun-03 2024 CL$0.00052226 CL$0.00051098 CL$0.00054624 CL$0.00054529 CL$28,851,701 -
Jun-02 2024 CL$0.00054777 CL$0.0005467 CL$0.00057021 CL$0.00057019 CL$28,346,579 -
Jun-01 2024 CL$0.00057109 CL$0.00056868 CL$0.00057916 CL$0.00057717 CL$32,919,336 -
May-31 2024 CL$0.00057594 CL$0.00057594 CL$0.00058839 CL$0.00058581 CL$29,588,987 -
May-30 2024 CL$0.0005873 CL$0.00058268 CL$0.00075128 CL$0.0006385 CL$49,037,725 -
May-29 2024 CL$0.00063096 CL$0.000606 CL$0.00071078 CL$0.00068845 CL$34,319,394 -
May-28 2024 CL$0.00068789 CL$0.00062021 CL$0.00073443 CL$0.00065906 CL$43,763,149 -
May-27 2024 CL$0.0006638 CL$0.00060394 CL$0.00066989 CL$0.00060394 CL$42,090,543 -
May-26 2024 CL$0.00060627 CL$0.00060627 CL$0.00065073 CL$0.00065073 CL$33,104,504 -
May-25 2024 CL$0.00064615 CL$0.00057656 CL$0.00066048 CL$0.00061409 CL$44,155,556 -
May-24 2024 CL$0.00061215 CL$0.0005031 CL$0.00062232 CL$0.00051582 CL$47,690,852 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 399 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.