Market Cap Bs.94.64T -0.45%
Volume 24h Bs.5.02T -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 18 Seconds ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00002326 Bs.0.00002295 Bs.0.00002412 Bs.0.0000231 Bs.1,333,577 -
Jun-12 2024 Bs.0.00002382 Bs.0.00002329 Bs.0.00002604 Bs.0.00002563 Bs.1,680,123 -
Jun-11 2024 Bs.0.00002638 Bs.0.00002442 Bs.0.00003004 Bs.0.00002637 Bs.2,369,066 -
Jun-10 2024 Bs.0.00002672 Bs.0.00002473 Bs.0.00002929 Bs.0.00002495 Bs.2,639,742 -
Jun-09 2024 Bs.0.00002496 Bs.0.00002433 Bs.0.0000315 Bs.0.00002994 Bs.2,738,354 -
Jun-08 2024 Bs.0.00002827 Bs.0.0000281 Bs.0.00004043 Bs.0.00003306 Bs.6,321,561 -
Jun-07 2024 Bs.0.00003684 Bs.0.00002406 Bs.0.00005364 Bs.0.0000246 Bs.22,730,904 -
Jun-06 2024 Bs.0.00002463 Bs.0.00002027 Bs.0.00002527 Bs.0.00002103 Bs.1,778,796 -
Jun-05 2024 Bs.0.00002098 Bs.0.00002047 Bs.0.00002113 Bs.0.00002047 Bs.1,219,509 -
Jun-04 2024 Bs.0.00002058 Bs.0.00002047 Bs.0.00002071 Bs.0.00002071 Bs.1,112,428 -
Jun-03 2024 Bs.0.00002077 Bs.0.00002032 Bs.0.00002173 Bs.0.00002169 Bs.1,147,850 -
Jun-02 2024 Bs.0.00002179 Bs.0.00002175 Bs.0.00002268 Bs.0.00002268 Bs.1,127,754 -
Jun-01 2024 Bs.0.00002272 Bs.0.00002262 Bs.0.00002304 Bs.0.00002296 Bs.1,309,678 -
May-31 2024 Bs.0.00002291 Bs.0.00002291 Bs.0.0000234 Bs.0.0000233 Bs.1,177,182 -
May-30 2024 Bs.0.00002336 Bs.0.00002318 Bs.0.00002988 Bs.0.0000254 Bs.1,950,940 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38409 VES.