Market Cap MX$47.51T -2.11%
Volume 24h MX$2.72T -18.57%
BTC % 50.97% 0.62%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$0.00001206 MX$0.00001179 MX$0.00001318 MX$0.00001297 MX$850,385 -
Jun-11 2024 MX$0.00001335 MX$0.00001236 MX$0.0000152 MX$0.00001335 MX$1,199,089 -
Jun-10 2024 MX$0.00001352 MX$0.00001251 MX$0.00001482 MX$0.00001263 MX$1,336,090 -
Jun-09 2024 MX$0.00001263 MX$0.00001231 MX$0.00001594 MX$0.00001515 MX$1,386,002 -
Jun-08 2024 MX$0.0000143 MX$0.00001422 MX$0.00002046 MX$0.00001673 MX$3,199,622 -
Jun-07 2024 MX$0.00001865 MX$0.00001217 MX$0.00002715 MX$0.00001245 MX$11,505,118 -
Jun-06 2024 MX$0.00001247 MX$0.00001026 MX$0.00001279 MX$0.00001064 MX$900,327 -
Jun-05 2024 MX$0.00001062 MX$0.00001036 MX$0.00001069 MX$0.00001036 MX$617,248 -
Jun-04 2024 MX$0.00001041 MX$0.00001036 MX$0.00001048 MX$0.00001048 MX$563,049 -
Jun-03 2024 MX$0.00001051 MX$0.00001028 MX$0.00001099 MX$0.00001098 MX$580,978 -
Jun-02 2024 MX$0.00001103 MX$0.000011 MX$0.00001148 MX$0.00001148 MX$570,806 -
Jun-01 2024 MX$0.0000115 MX$0.00001145 MX$0.00001166 MX$0.00001162 MX$662,886 -
May-31 2024 MX$0.00001159 MX$0.00001159 MX$0.00001184 MX$0.00001179 MX$595,824 -
May-30 2024 MX$0.00001182 MX$0.00001173 MX$0.00001512 MX$0.00001285 MX$987,457 -
May-29 2024 MX$0.0000127 MX$0.0000122 MX$0.00001431 MX$0.00001386 MX$691,079 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4156 MXN.