Market Cap CN¥18.73T -2.36%
Volume 24h CN¥1.07T -20.51%
BTC % 50.98% 0.43%
ETH % 16.15% 0%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.0000047498 CN¥0.0000046437 CN¥0.0000051917 CN¥0.0000051094 CN¥334,906 -
Jun-11 2024 CN¥0.0000052589 CN¥0.0000048696 CN¥0.000005989 CN¥0.0000052582 CN¥472,236 -
Jun-10 2024 CN¥0.0000053278 CN¥0.00000493 CN¥0.0000058401 CN¥0.0000049751 CN¥526,191 -
Jun-09 2024 CN¥0.0000049763 CN¥0.0000048501 CN¥0.0000062794 CN¥0.0000059683 CN¥545,848 -
Jun-08 2024 CN¥0.0000056353 CN¥0.0000056023 CN¥0.0000080592 CN¥0.0000065908 CN¥1,260,104 -
Jun-07 2024 CN¥0.0000073449 CN¥0.000004796 CN¥0.00001069 CN¥0.0000049043 CN¥4,531,051 -
Jun-06 2024 CN¥0.0000049111 CN¥0.0000040413 CN¥0.0000050373 CN¥0.0000041938 CN¥354,575 -
Jun-05 2024 CN¥0.0000041824 CN¥0.0000040806 CN¥0.0000042121 CN¥0.0000040806 CN¥243,090 -
Jun-04 2024 CN¥0.0000041032 CN¥0.000004082 CN¥0.00000413 CN¥0.0000041287 CN¥221,745 -
Jun-03 2024 CN¥0.0000041418 CN¥0.0000040523 CN¥0.0000043319 CN¥0.0000043244 CN¥228,806 -
Jun-02 2024 CN¥0.000004344 CN¥0.0000043356 CN¥0.000004522 CN¥0.0000045218 CN¥224,800 -
Jun-01 2024 CN¥0.000004529 CN¥0.0000045099 CN¥0.0000045929 CN¥0.0000045772 CN¥261,064 -
May-31 2024 CN¥0.0000045674 CN¥0.0000045674 CN¥0.0000046662 CN¥0.0000046457 CN¥234,653 -
May-30 2024 CN¥0.0000046575 CN¥0.0000046209 CN¥0.0000059579 CN¥0.0000050635 CN¥388,889 -
May-29 2024 CN¥0.0000050038 CN¥0.0000048058 CN¥0.0000056367 CN¥0.0000054597 CN¥272,167 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2526 CNY.