Market Cap zł10.53T -0.84%
Volume 24h zł565.80B -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 9 Seconds ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.0000025905 zł0.0000025557 zł0.0000026859 zł0.0000025717 zł148,467 -
Jun-12 2024 zł0.0000026528 zł0.0000025935 zł0.0000028996 zł0.0000028537 zł187,049 -
Jun-11 2024 zł0.0000029371 zł0.0000027197 zł0.0000033449 zł0.0000029368 zł263,749 -
Jun-10 2024 zł0.0000029756 zł0.0000027534 zł0.0000032617 zł0.0000027786 zł293,883 -
Jun-09 2024 zł0.0000027793 zł0.0000027088 zł0.0000035071 zł0.0000033333 zł304,862 -
Jun-08 2024 zł0.0000031474 zł0.0000031289 zł0.0000045011 zł0.000003681 zł703,781 -
Jun-07 2024 zł0.0000041022 zł0.0000026786 zł0.000005972 zł0.0000027391 zł2,530,637 -
Jun-06 2024 zł0.0000027429 zł0.0000022571 zł0.0000028134 zł0.0000023423 zł198,034 -
Jun-05 2024 zł0.0000023359 zł0.000002279 zł0.0000023525 zł0.000002279 zł135,768 -
Jun-04 2024 zł0.0000022917 zł0.0000022798 zł0.0000023066 zł0.0000023059 zł123,847 -
Jun-03 2024 zł0.0000023132 zł0.0000022632 zł0.0000024194 zł0.0000024152 zł127,790 -
Jun-02 2024 zł0.0000024262 zł0.0000024214 zł0.0000025255 zł0.0000025255 zł125,553 -
Jun-01 2024 zł0.0000025295 zł0.0000025188 zł0.0000025652 zł0.0000025564 zł145,807 -
May-31 2024 zł0.0000025509 zł0.0000025509 zł0.0000026061 zł0.0000025946 zł131,056 -
May-30 2024 zł0.0000026012 zł0.0000025808 zł0.0000033275 zł0.000002828 zł217,199 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05065 PLN.