Market Cap Tk319.08T 0.28%
Volume 24h Tk15.50T 33.25%
BTC % 49.6% 0.76%
ETH % 16.84% -0.41%
Coins 27.429 +3
Exchanges 885
Last update 3 Minutes ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2024 Tk0.00007027 Tk0.00007013 Tk0.00007315 Tk0.00007315 Tk3,636,654 -
Jun-01 2024 Tk0.00007326 Tk0.00007295 Tk0.0000743 Tk0.00007404 Tk4,223,305 -
May-31 2024 Tk0.00007388 Tk0.00007388 Tk0.00007548 Tk0.00007515 Tk3,796,046 -
May-30 2024 Tk0.00007534 Tk0.00007475 Tk0.00009638 Tk0.00008191 Tk6,291,173 -
May-29 2024 Tk0.00008094 Tk0.00007774 Tk0.00009118 Tk0.00008832 Tk4,402,922 -
May-28 2024 Tk0.00008825 Tk0.00007956 Tk0.00009422 Tk0.00008455 Tk5,614,485 -
May-27 2024 Tk0.00008516 Tk0.00007748 Tk0.00008594 Tk0.00007748 Tk5,399,902 -
May-26 2024 Tk0.00007778 Tk0.00007778 Tk0.00008348 Tk0.00008348 Tk4,247,060 -
May-25 2024 Tk0.00008289 Tk0.00007396 Tk0.00008473 Tk0.00007878 Tk5,664,828 -
May-24 2024 Tk0.00007853 Tk0.00006454 Tk0.00007983 Tk0.00006617 Tk6,118,380 -
May-23 2024 Tk0.000066 Tk0.00006561 Tk0.00006893 Tk0.00006889 Tk3,829,135 -
May-22 2024 Tk0.00006881 Tk0.0000682 Tk0.00006964 Tk0.00006849 Tk3,735,117 -
May-21 2024 Tk0.00006858 Tk0.0000657 Tk0.00007104 Tk0.00006712 Tk4,438,469 -
May-20 2024 Tk0.00006742 Tk0.00006418 Tk0.00007379 Tk0.0000737 Tk5,609,335 -
May-19 2024 Tk0.00007382 Tk0.00007339 Tk0.00007969 Tk0.00007969 Tk4,769,174 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32736 BDT.