Market Cap CHF2.44T -2.7%
Volume 24h CHF189.39B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 33 Seconds ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.0000009076 CHF0.0000005926 CHF0.0000013213 CHF0.000000606 CHF559,906 -
Jun-06 2024 CHF0.0000006068 CHF0.0000004993 CHF0.0000006224 CHF0.0000005182 CHF43,815 -
Jun-05 2024 CHF0.0000005168 CHF0.0000005042 CHF0.0000005204 CHF0.0000005042 CHF30,039 -
Jun-04 2024 CHF0.000000507 CHF0.0000005044 CHF0.0000005103 CHF0.0000005101 CHF27,401 -
Jun-03 2024 CHF0.0000005118 CHF0.0000005007 CHF0.0000005353 CHF0.0000005343 CHF28,274 -
Jun-02 2024 CHF0.0000005368 CHF0.0000005357 CHF0.0000005587 CHF0.0000005587 CHF27,779 -
Jun-01 2024 CHF0.0000005596 CHF0.0000005572 CHF0.0000005675 CHF0.0000005656 CHF32,260 -
May-31 2024 CHF0.0000005644 CHF0.0000005644 CHF0.0000005766 CHF0.000000574 CHF28,996 -
May-30 2024 CHF0.0000005755 CHF0.000000571 CHF0.0000007362 CHF0.0000006257 CHF48,055 -
May-29 2024 CHF0.0000006183 CHF0.0000005938 CHF0.0000006965 CHF0.0000006746 CHF33,632 -
May-28 2024 CHF0.0000006741 CHF0.0000006077 CHF0.0000007197 CHF0.0000006458 CHF42,886 -
May-27 2024 CHF0.0000006505 CHF0.0000005918 CHF0.0000006564 CHF0.0000005918 CHF41,247 -
May-26 2024 CHF0.0000005941 CHF0.0000005941 CHF0.0000006377 CHF0.0000006377 CHF32,441 -
May-25 2024 CHF0.0000006332 CHF0.000000565 CHF0.0000006472 CHF0.0000006017 CHF43,271 -
May-24 2024 CHF0.0000005998 CHF0.000000493 CHF0.0000006098 CHF0.0000005054 CHF46,736 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.