Market Cap CA$3.47T -1.14%
Volume 24h CA$201.89B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00598311 CA$0.000000000506011410656009 CA$0.00598311 CA$0.000000000615442176304605 CA$218,594 -
Dec-16 2021 CA$0.000000000615316952141102 CA$0.000000000505930311333361 CA$0.000000000630289127368785 CA$0.000000000506667322024372 CA$144 -
Dec-15 2021 CA$0.000000000506672509351539 CA$0.000000000505398295789739 CA$0.000000000636307856032397 CA$0.00000000063599444396675 CA$576 -
Dec-14 2021 CA$0.000000000618418340201382 CA$0.000000000478452426804701 CA$0.000000000678740106173325 CA$0.000000000478834418015226 CA$824 -
Dec-13 2021 CA$0.000000000478836589575671 CA$0.000000000478629265469738 CA$0.000000000678545911379907 CA$0.000000000507077280210484 CA$1,191 -
Dec-12 2021 CA$0.000000000507093023712607 CA$0.000000000505259762529812 CA$0.000000000583220184104102 CA$0.000000000525440805544725 CA$758 -
Dec-11 2021 CA$0.000000000525526889477821 CA$0.000000000512689807771034 CA$0.000000000668425480548255 CA$0.000000000599022941168766 CA$1,152 -
Dec-10 2021 CA$0.00000000059925726480581 CA$0.000000000499150291414319 CA$0.000000000722885208074388 CA$0.000000000499150291414319 CA$2,930 -
Dec-09 2021 CA$0.000000000499988758636237 CA$0.000000000488323806856778 CA$0.000000000566234028338116 CA$0.00000000052392677256767 CA$149,172 -
Dec-08 2021 CA$0.000000000524878719347274 CA$0.000000000065227425083413 CA$0.000000002412127315975955 CA$0.000000002372209912532313 CA$162,184 -
Dec-07 2021 CA$0.00000000236799139305067 CA$0.000000002190717616626145 CA$0.000000002456604122186325 CA$0.000000002254097454851947 CA$7,391 -
Dec-06 2021 CA$0.000000002251621460036124 CA$0.000000001793650546632771 CA$0.000000002270569294852929 CA$0.000000001972630847017278 CA$2,856 -
Dec-05 2021 CA$0.000000001969580759072583 CA$0.000000001642363170138362 CA$0.000000002155875170455051 CA$0.000000002053220560103033 CA$785 -
Dec-04 2021 CA$0.000000002052436727470641 CA$0.00000000171405432051565 CA$0.000000002126559684138887 CA$0.000000001798965628653742 CA$2,183 -
Dec-03 2021 CA$0.000000001798826208685949 CA$0.000000001672721216841104 CA$0.000000002115460905943465 CA$0.000000002089683676094032 CA$6,205 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.