Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.0000657 R0.00006533 R0.000067 R0.00006681 R130 R2,092
Sep-29 2020 R0.00006663 R0.00006533 R0.00006681 R0.00006589 R130 R2,073
Sep-28 2020 R0.00006589 R0.00006589 R0.00006792 R0.00006607 R130 R2,073
Sep-27 2020 R0.00006607 R0.00006478 R0.00006922 R0.00006663 R130 R2,092
Sep-26 2020 R0.00006626 R0.00006459 R0.00006663 R0.00006533 R130 R2,054
Sep-25 2020 R0.00006533 R0.00006274 R0.00006607 R0.00006496 R130 R2,036
Sep-24 2020 R0.00006478 R0.00005904 R0.00006496 R0.00005904 R130 R1,851
Sep-23 2020 R0.00005922 R0.00005904 R0.00006385 R0.00006367 R111 R1,999
Sep-22 2020 R0.00006367 R0.00006219 R0.00006404 R0.0000633 R111 R1,980
Sep-21 2020 R0.00006311 R0.00006237 R0.00006959 R0.00006829 R111 R2,147
Sep-20 2020 R0.00006848 R0.00006755 R0.00007144 R0.00007144 R130 R2,240
Sep-19 2020 R0.00007144 R0.00006977 R0.000072 R0.00007144 R130 R2,240
Sep-18 2020 R0.0000707 R0.00006903 R0.00009754 R0.00007385 R130 R2,314
Sep-17 2020 R0.00007311 R0.00006774 R0.00007422 R0.00006774 R130 R2,129
Sep-16 2020 R0.00006792 R0.00006589 R0.00006885 R0.00006737 R130 R2,110

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.